1000SATS (Ordinals)

1000SATS · 美元计价

$0.00000905

≈ ￥0.00005973

-3.21% (-$0.00)

更新于 2026-11-03 10:25:02

24H 最高

$0.00000945

24H 最低

$0.00000894

今日开盘

$0.00000935

24H 成交量

$24.17万

流通市值

$1,911.76万

24H 涨跌额

(-$0.00)

历史最高

$0.0009428

最高日期

2023-12-01

历史最低

$0.00000535

最低日期

2025-10-01

1000SATS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
13	SPCXBSpaceX Tokenized bStocks	$137.88	$142.22	$135.98	$4,613.33万	$7,573.93万	-0.28%
650	ZRX0x	$0.0945	$0.0985	$0.0928	$7.79万	$7,969.20万	-3.57%
356	AVNTVeranta	$0.0878	$0.0925	$0.0862	$38.74万	$3,422.94万	-5.08%
471	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
623	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
488	ESPEspresso	$0.07633	$0.08001	$0.07567	$21.70万	$3,987.32万	-4.16%
296	RKLBBRKLBB	$52.64	$56.43	$50.78	$47.76万	—	-5.71%
49	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%
630	IBMBIBMB	$252.07	$259.93	$251.54	$9.97万	—	-2.22%
507	ENJEnjin Coin	$0.02348	$0.02412	$0.02311	$19.65万	$4,717.90万	-1.88%
372	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
65	INTWBINTWB	$6.52	$7.84	$6.14	$511.60万	—	-14.77%
298	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
450	ALPINEALPINE Fan Token	$0.297	$0.307	$0.292	$25.87万	$498.82万	-2.62%
364	VETVeChain	$0.005592	$0.005855	$0.005564	$37.19万	$4.87亿	-3.92%
403	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
473	AUDIOAudius	$0.01298	$0.01344	$0.01277	$23.18万	$1,903.45万	-2.99%
503	NXPCNEXPACE	$0.163	$0.1699	$0.1624	$20.23万	$2,799.84万	-3.49%
135	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
558	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%