Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-01 20:20:02

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,711.21万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
55	SPCXBSpaceX Tokenized bStocks	$137.7	$138.07	$135.26	$410.19万	$7,439.17万	0.32%
566	ZRX0x	$0.0985	$0.0997	$0.0967	$9.31万	$8,395.51万	0.82%
475	AVNTVeranta	$0.0936	$0.097	$0.092	$16.92万	$3,620.53万	-0.43%
415	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
555	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$84.72万	-5.78%
259	ESPEspresso	$0.08094	$0.08662	$0.07943	$52.83万	$4,241.37万	-3.67%
659	RKLBBRKLBB	$55.52	$55.54	$55.05	$1.29万	—	0.65%
33	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.30亿	0.95%
683	IBMBIBMB	$257.99	$258.32	$257.07	$5,366.61	—	0.26%
419	ENJEnjin Coin	$0.02423	$0.02461	$0.02387	$22.86万	$4,906.74万	0.96%
341	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
104	INTWBINTWB	$7.54	$7.63	$7.16	$166.28万	—	4.29%
280	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,711.21万	-0.84%
253	ALPINEALPINE Fan Token	$0.302	$0.312	$0.299	$54.13万	$510.20万	-1.31%
375	VETVeChain	$0.005853	$0.005994	$0.005821	$30.96万	$5.05亿	-1.70%
370	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.47万	13.52%
266	AUDIOAudius	$0.01333	$0.01401	$0.01308	$51.39万	$1,956.89万	-3.69%
533	NXPCNEXPACE	$0.1702	$0.1742	$0.1697	$12.50万	$2,882.05万	-1.56%
112	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$440.44万	-22.83%
492	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$392.40万	-11.72%