Alchemix

ALCX · 美元计价

$1.91

≈ ￥12.606

-5.45% (-$0.11)

更新于 2026-11-03 18:15:02

24H 最高

$2.39

24H 最低

$1.80

今日开盘

$2.02

24H 成交量

$27.73万

流通市值

$491.79万

24H 涨跌额

(-$0.11)

历史最高

$588.8641

最高日期

2021-11-03

历史最低

$1.8

最低日期

2026-07-01

ALCX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
15	SPCXBSpaceX Tokenized bStocks	$138.3	$142.22	$135.98	$3,927.00万	$7,573.93万	-0.43%
647	ZRX0x	$0.0944	$0.0968	$0.0928	$7.70万	$7,969.20万	-1.77%
379	AVNTVeranta	$0.0867	$0.0902	$0.0853	$34.47万	$3,422.94万	-2.48%
460	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
623	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
503	ESPEspresso	$0.07623	$0.07862	$0.07535	$19.11万	$3,987.32万	-1.64%
332	RKLBBRKLBB	$53.19	$56.25	$50.78	$41.25万	—	-5.44%
48	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%
625	IBMBIBMB	$249.28	$259.93	$248.10	$10.32万	—	-3.23%
474	ENJEnjin Coin	$0.02332	$0.02408	$0.02311	$22.04万	$4,717.90万	-1.10%
373	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
65	INTWBINTWB	$6.65	$7.74	$6.14	$525.96万	—	-12.73%
299	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
491	ALPINEALPINE Fan Token	$0.3	$0.304	$0.292	$20.80万	$498.82万	1.01%
308	VETVeChain	$0.00561	$0.005781	$0.005535	$45.39万	$4.87亿	-1.72%
402	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
454	AUDIOAudius	$0.01304	$0.01329	$0.01277	$24.57万	$1,903.45万	-1.14%
487	NXPCNEXPACE	$0.1621	$0.1688	$0.1608	$21.10万	$2,799.84万	-2.29%
130	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
560	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%