ALPACA

ALPACA · 美元计价

$0.2244

≈ ￥1.481

-5.40% (-$0.01)

更新于 2026-11-03 14:15:02

24H 最高

$0.2548

24H 最低

$0.214

今日开盘

$0.2372

24H 成交量

$27.49万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$1.7885

最高日期

2021-08-01

历史最低

$0.0278

最低日期

2025-04-01

ALPACA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
14	SPCXBSpaceX Tokenized bStocks	$136.92	$142.22	$135.98	$4,313.01万	$7,573.93万	-1.38%
650	ZRX0x	$0.0938	$0.0968	$0.0928	$7.70万	$7,969.20万	-2.90%
360	AVNTVeranta	$0.0867	$0.0907	$0.0862	$37.86万	$3,422.94万	-4.20%
468	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
625	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
492	ESPEspresso	$0.0763	$0.07862	$0.07535	$21.04万	$3,987.32万	-2.53%
324	RKLBBRKLBB	$52.17	$56.43	$50.78	$42.91万	—	-7.06%
49	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%
631	IBMBIBMB	$251.1	$259.93	$251.10	$9.85万	—	-2.43%
537	ENJEnjin Coin	$0.02346	$0.02408	$0.02311	$17.17万	$4,717.90万	-1.35%
377	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
66	INTWBINTWB	$6.3	$7.81	$6.14	$528.30万	—	-18.71%
301	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
496	ALPINEALPINE Fan Token	$0.299	$0.304	$0.292	$20.81万	$498.82万	-0.99%
350	VETVeChain	$0.005554	$0.005781	$0.005542	$39.13万	$4.87亿	-3.24%
410	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
471	AUDIOAudius	$0.01319	$0.01335	$0.01277	$23.21万	$1,903.45万	0.23%
487	NXPCNEXPACE	$0.162	$0.1688	$0.1608	$21.49万	$2,799.84万	-3.69%
133	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
558	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%