ALPACA

ALPACA · 美元计价

$0.2244

≈ ￥1.481

-5.40% (-$0.01)

更新于 2026-11-03 22:45:03

24H 最高

$0.2548

24H 最低

$0.214

今日开盘

$0.2372

24H 成交量

$27.49万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$1.7885

最高日期

2021-08-01

历史最低

$0.0278

最低日期

2025-04-01

ALPACA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
19	SPCXBSpaceX Tokenized bStocks	$140.15	$142.22	$135.98	$2,534.70万	$7,573.93万	-1.19%
645	ZRX0x	$0.0963	$0.097	$0.0928	$8.42万	$7,969.20万	0.84%
410	AVNTVeranta	$0.0881	$0.0897	$0.0853	$30.76万	$3,422.94万	-0.79%
464	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
621	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
499	ESPEspresso	$0.0785	$0.07876	$0.07535	$20.29万	$3,987.32万	0.73%
385	RKLBBRKLBB	$54.01	$55.07	$50.78	$34.06万	—	0.43%
50	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%
615	IBMBIBMB	$247.43	$259.93	$245.11	$10.78万	—	-3.68%
468	ENJEnjin Coin	$0.02415	$0.02434	$0.02311	$22.96万	$4,717.90万	1.00%
368	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
66	INTWBINTWB	$6.73	$7.37	$6.14	$479.09万	—	-7.81%
305	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
332	ALPINEALPINE Fan Token	$0.303	$0.313	$0.292	$40.96万	$498.82万	1.34%
288	VETVeChain	$0.005655	$0.005758	$0.005535	$50.14万	$4.87亿	-1.03%
407	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
458	AUDIOAudius	$0.0131	$0.01325	$0.01277	$23.87万	$1,903.45万	-0.53%
467	NXPCNEXPACE	$0.165	$0.1684	$0.1608	$23.02万	$2,799.84万	-1.32%
130	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
563	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%