ApeCoin

APE · 美元计价

$0.1035

≈ ￥0.6831

-3.27% (-$0.00)

更新于 2026-11-09 01:05:02

24H 最高

$0.1076

24H 最低

$0.1032

今日开盘

$0.107

24H 成交量

$17.95万

流通市值

$7,945.97万

24H 涨跌额

(-$0.00)

历史最高

$28

最高日期

2022-03-01

历史最低

$0.0811

最低日期

2026-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
78	SPCXBSpaceX Tokenized bStocks	$135.19	$135.59	$134.42	$201.18万	$7,274.44万	0.32%
583	ZRX0x协议	$0.0898	$0.0945	$0.0894	$6.62万	$7,800.82万	-3.34%
372	AVNTVeranta	$0.0819	$0.0851	$0.0818	$25.26万	$3,200.62万	-2.27%
382	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
532	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$85.13万	-5.78%
208	ESPEspresso	$0.07422	$0.07651	$0.07393	$54.53万	$3,951.66万	-1.07%
638	RKLBBRKLBB	$53.57	$53.79	$53.34	$1.88万	—	-0.34%
24	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.86亿	0.95%
670	IBMBIBMB	$245.17	$245.96	$244.95	$4,576.23	—	-0.27%
530	ENJ恩金币	$0.02244	$0.02334	$0.02239	$10.69万	$4,610.12万	-3.53%
295	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
471	INTWBINTWB	$5.33	$5.37	$5.27	$14.78万	—	0.57%
239	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,694.79万	-0.84%
388	ALPINEALPINE Fan Token	$0.286	$0.302	$0.286	$22.49万	$487.43万	-3.38%
230	VET唯链	$0.005144	$0.005401	$0.005116	$48.67万	$4.50亿	-3.25%
323	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.94万	13.52%
181	AUDIOAudius	$0.0117	$0.01241	$0.01133	$64.50万	$1,689.13万	-0.09%
465	NXPCNEXPACE	$0.1462	$0.1547	$0.1462	$15.19万	$2,570.56万	-4.51%
95	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$265.36万	-22.83%
456	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$392.45万	-11.72%