Arweave

AR · 美元计价

$3.14

≈ ￥20.724

-1.44% (-$0.05)

更新于 2026-11-01 20:40:03

24H 最高

$3.20

24H 最低

$3.12

今日开盘

$3.186

24H 成交量

$86.23万

流通市值

$2.07亿

24H 涨跌额

(-$0.05)

历史最高

$97.3175

最高日期

2021-08-31

历史最低

$1.26

最低日期

2025-10-01

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
55	SPCXBSpaceX Tokenized bStocks	$137.8	$138.07	$135.26	$411.80万	$7,439.17万	0.28%
566	ZRX0x	$0.0984	$0.0997	$0.0967	$9.28万	$8,395.51万	0.72%
476	AVNTVeranta	$0.0937	$0.097	$0.092	$16.89万	$3,620.53万	-0.43%
415	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
556	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$84.72万	-5.78%
258	ESPEspresso	$0.08091	$0.08662	$0.07943	$52.76万	$4,241.37万	-4.51%
661	RKLBBRKLBB	$55.52	$55.54	$55.05	$1.25万	—	0.78%
32	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.30亿	0.95%
683	IBMBIBMB	$257.99	$258.32	$257.07	$5,366.61	—	0.26%
418	ENJEnjin Coin	$0.0242	$0.02461	$0.02387	$22.95万	$4,906.74万	0.75%
336	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
105	INTWBINTWB	$7.56	$7.63	$7.16	$167.17万	—	4.42%
280	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,711.21万	-0.84%
259	ALPINEALPINE Fan Token	$0.301	$0.312	$0.299	$52.65万	$510.20万	-0.99%
373	VETVeChain	$0.005849	$0.005994	$0.005821	$31.10万	$5.05亿	-2.14%
371	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.47万	13.52%
268	AUDIOAudius	$0.01333	$0.01401	$0.01308	$50.24万	$1,956.89万	-3.48%
532	NXPCNEXPACE	$0.1704	$0.1742	$0.1697	$12.27万	$2,882.05万	-1.67%
113	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$440.44万	-22.83%
491	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$392.40万	-11.72%