Arbitrum

ARB · 美元计价

$0.1637

≈ ￥1.0804

-0.49% (-$0.00)

更新于 2026-11-02 02:10:02

24H 最高

$0.1669

24H 最低

$0.1624

今日开盘

$0.1645

24H 成交量

$518.17万

流通市值

$11.34亿

24H 涨跌额

(-$0.00)

历史最高

$2.425

最高日期

2024-01-01

历史最低

$0.0705

最低日期

2026-06-01

ARB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
62	SPCXBSpaceX Tokenized bStocks	$137.83	$138.26	$136.99	$316.09万	$7,444.78万	0.45%
569	ZRX0x	$0.0979	$0.0997	$0.0967	$8.38万	$8,304.82万	-0.31%
433	AVNTVeranta	$0.0931	$0.0954	$0.092	$20.68万	$3,610.36万	-1.90%
410	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
544	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$85.23万	-5.78%
348	ESPEspresso	$0.07976	$0.08286	$0.07943	$31.07万	$4,158.83万	-3.13%
651	RKLBBRKLBB	$55.37	$55.56	$55.18	$1.48万	—	0.11%
34	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.33亿	0.95%
687	IBMBIBMB	$258.05	$258.32	$257.18	$4,349.88	—	0.30%
462	ENJEnjin Coin	$0.02399	$0.02461	$0.02389	$17.44万	$4,832.07万	-0.83%
319	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
99	INTWBINTWB	$7.55	$7.63	$7.22	$171.01万	—	4.57%
264	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,712.52万	-0.84%
287	ALPINEALPINE Fan Token	$0.304	$0.31	$0.299	$43.02万	$508.38万	0.00%
349	VETVeChain	$0.005786	$0.005933	$0.005766	$30.79万	$5.01亿	-1.33%
346	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.54万	13.52%
274	AUDIOAudius	$0.01325	$0.01385	$0.01308	$45.62万	$1,942.56万	-3.99%
551	NXPCNEXPACE	$0.1686	$0.1728	$0.1683	$9.93万	$2,854.92万	-2.20%
110	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$442.20万	-22.83%
478	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$389.31万	-11.72%