Big Time

BIGTIME · 美元计价

$0.00671

≈ ￥0.044286

-1.32% (-$0.00)

更新于 2026-11-03 23:15:01

24H 最高

$0.00687

24H 最低

$0.00649

今日开盘

$0.0068

24H 成交量

$32.14万

流通市值

$1,235.34万

24H 涨跌额

(-$0.00)

历史最高

$0.978294

最高日期

2023-12-05

历史最低

$0.00468

最低日期

2026-08-01

BIGTIME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
20	SPCXBSpaceX Tokenized bStocks	$140.99	$142.22	$135.98	$2,311.25万	$7,573.93万	0.30%
648	ZRX0x	$0.0963	$0.097	$0.0928	$8.11万	$7,969.20万	0.73%
412	AVNTVeranta	$0.0876	$0.0897	$0.0853	$30.49万	$3,422.94万	-2.01%
466	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
619	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
492	ESPEspresso	$0.07835	$0.07876	$0.07535	$20.64万	$3,987.32万	0.23%
392	RKLBBRKLBB	$54.57	$55.07	$50.78	$32.89万	—	0.33%
50	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%
618	IBMBIBMB	$245.55	$259.93	$245.11	$10.54万	—	-5.03%
468	ENJEnjin Coin	$0.02399	$0.02434	$0.02311	$23.15万	$4,717.90万	0.17%
370	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
66	INTWBINTWB	$6.67	$7.37	$6.14	$468.75万	—	-7.75%
302	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
333	ALPINEALPINE Fan Token	$0.303	$0.313	$0.292	$40.97万	$498.82万	1.00%
290	VETVeChain	$0.005656	$0.005758	$0.005535	$49.58万	$4.87亿	-1.45%
405	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
459	AUDIOAudius	$0.01314	$0.01325	$0.01277	$23.76万	$1,903.45万	-0.61%
458	NXPCNEXPACE	$0.1645	$0.1684	$0.1608	$23.95万	$2,799.84万	-1.97%
130	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
563	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%