BOOK OF MEME

BOME · 美元计价

$0.0006004

≈ ￥0.00396264

-2.01% (-$0.00)

更新于 2026-11-02 03:25:01

24H 最高

$0.0006285

24H 最低

$0.0005983

今日开盘

$0.0006127

24H 成交量

$35.24万

流通市值

$4,201.10万

24H 涨跌额

(-$0.00)

历史最高

$0.095846

最高日期

2024-03-15

历史最低

$0.000337

最低日期

2026-02-01

BOME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
64	SPCXBSpaceX Tokenized bStocks	$137.6	$138.26	$136.99	$300.47万	$7,444.78万	0.07%
569	ZRX0x	$0.0971	$0.0997	$0.0965	$8.69万	$8,304.82万	-0.92%
406	AVNTVeranta	$0.0922	$0.0952	$0.092	$23.76万	$3,610.36万	-2.12%
408	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
547	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$85.23万	-5.78%
365	ESPEspresso	$0.07861	$0.08189	$0.07828	$28.57万	$4,158.83万	-3.27%
652	RKLBBRKLBB	$55.38	$55.56	$55.18	$1.48万	—	0.09%
34	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.33亿	0.95%
680	IBMBIBMB	$257.43	$258.32	$257.18	$6,486.98	—	-0.01%
456	ENJEnjin Coin	$0.02377	$0.02461	$0.02369	$18.30万	$4,832.07万	-1.53%
321	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
99	INTWBINTWB	$7.49	$7.63	$7.25	$171.82万	—	3.03%
262	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,712.52万	-0.84%
271	ALPINEALPINE Fan Token	$0.3	$0.31	$0.299	$44.58万	$508.38万	-1.32%
341	VETVeChain	$0.005734	$0.005933	$0.005708	$32.10万	$5.01亿	-2.58%
347	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.54万	13.52%
286	AUDIOAudius	$0.013	$0.0139	$0.01298	$41.81万	$1,942.56万	-2.04%
544	NXPCNEXPACE	$0.1672	$0.1719	$0.1665	$10.62万	$2,854.92万	-2.68%
114	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$442.20万	-22.83%
484	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$389.31万	-11.72%