USD.AI

CHIP · 美元计价

$0.04359

≈ ￥0.287694

6.08% ($0.00)

更新于 2026-11-05 07:25:02

24H 最高

$0.04429

24H 最低

$0.03844

今日开盘

$0.04109

24H 成交量

$246.96万

流通市值

$8,682.38万

24H 涨跌额

($0.00)

历史最高

$0.14069

最高日期

2026-04-01

历史最低

$0.012

最低日期

2026-04-01

CHIP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
18	SPCXBSpaceX (bStocks Tokenized Stoc	$135.17	$142.62	$129.87	$3,954.45万	$7,439.00万	-5.14%
549	ZRX0x协议	$0.0992	$0.1008	$0.0931	$19.38万	$8,389.25万	2.91%
299	AVNTVeranta	$0.092	$0.0948	$0.0839	$53.62万	$3,594.12万	3.60%
503	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
643	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$92.11万	-5.78%
501	ESPEspresso	$0.07962	$0.08224	$0.076	$23.50万	$4,166.82万	1.18%
385	RKLBBRKLBB	$52.45	$55.60	$50.51	$36.96万	—	-4.62%
65	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.19亿	0.95%
626	IBMBIBMB	$254.93	$258.71	$246.38	$12.00万	—	2.14%
469	ENJ恩金币	$0.02472	$0.02511	$0.02314	$26.34万	$4,982.42万	2.23%
394	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
100	INTWBINTWB	$5.87	$6.60	$5.57	$328.42万	—	-10.93%
334	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,710.76万	-0.84%
462	ALPINEALPINE Fan Token	$0.311	$0.314	$0.296	$27.01万	$517.09万	0.97%
142	VET唯链	$0.005812	$0.005995	$0.00545	$158.37万	$5.01亿	1.89%
419	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,067.38万	13.52%
523	AUDIOAudius	$0.01324	$0.01343	$0.0128	$22.05万	$1,938.48万	2.00%
466	NXPCNexpace	$0.1669	$0.1695	$0.1579	$26.56万	$2,801.77万	1.58%
149	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$428.74万	-22.83%
589	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$394.18万	-11.72%