Dash

DASH · 美元计价

$48.56

≈ ￥320.496

0.89% ($0.43)

更新于 2026-11-02 01:35:02

24H 最高

$49.48

24H 最低

$47.72

今日开盘

$48.13

24H 成交量

$180.50万

流通市值

$6.26亿

24H 涨跌额

($0.43)

历史最高

$1642.22

最高日期

2017-12-20

历史最低

$17.4

最低日期

2025-06-01

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
62	SPCXBSpaceX Tokenized bStocks	$137.93	$138.26	$136.99	$326.10万	$7,444.78万	0.55%
567	ZRX0x	$0.0983	$0.0997	$0.0967	$8.63万	$8,304.82万	0.20%
438	AVNTVeranta	$0.0933	$0.0959	$0.092	$20.36万	$3,610.36万	-2.51%
409	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
545	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$85.23万	-5.78%
336	ESPEspresso	$0.07984	$0.08286	$0.07943	$33.77万	$4,158.83万	-1.98%
651	RKLBBRKLBB	$55.43	$55.56	$55.18	$1.48万	—	0.42%
34	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.33亿	0.95%
683	IBMBIBMB	$257.94	$258.32	$257.18	$5,213.81	—	0.18%
458	ENJEnjin Coin	$0.02401	$0.02461	$0.02389	$17.82万	$4,832.07万	-1.11%
323	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
99	INTWBINTWB	$7.55	$7.63	$7.21	$171.58万	—	4.14%
269	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,712.52万	-0.84%
290	ALPINEALPINE Fan Token	$0.305	$0.31	$0.299	$42.77万	$508.38万	0.66%
357	VETVeChain	$0.005822	$0.005933	$0.005801	$29.59万	$5.01亿	-0.77%
350	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.54万	13.52%
276	AUDIOAudius	$0.01325	$0.01386	$0.01308	$45.76万	$1,942.56万	-3.50%
551	NXPCNEXPACE	$0.1692	$0.174	$0.169	$10.18万	$2,854.92万	-2.76%
111	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$442.20万	-22.83%
480	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$389.31万	-11.72%