Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-01 20:30:02

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$9,771.65万

24H 涨跌额

(-$0.00)

历史最高

$0.374587

最高日期

2018-01-07

历史最低

$0.00081

最低日期

2026-02-01

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
56	SPCXBSpaceX Tokenized bStocks	$137.74	$138.07	$135.26	$411.44万	$7,439.17万	0.27%
565	ZRX0x	$0.0986	$0.0997	$0.0967	$9.33万	$8,395.51万	0.72%
475	AVNTVeranta	$0.0936	$0.097	$0.092	$16.91万	$3,620.53万	-0.53%
415	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
556	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$84.72万	-5.78%
258	ESPEspresso	$0.08109	$0.08662	$0.07943	$52.94万	$4,241.37万	-3.79%
660	RKLBBRKLBB	$55.52	$55.54	$55.05	$1.28万	—	0.63%
33	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.30亿	0.95%
684	IBMBIBMB	$257.99	$258.32	$257.07	$5,366.61	—	0.26%
418	ENJEnjin Coin	$0.0242	$0.02461	$0.02387	$22.87万	$4,906.74万	0.79%
338	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
104	INTWBINTWB	$7.53	$7.63	$7.16	$166.92万	—	4.01%
281	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,711.21万	-0.84%
257	ALPINEALPINE Fan Token	$0.301	$0.312	$0.299	$53.13万	$510.20万	-1.95%
375	VETVeChain	$0.005845	$0.005994	$0.005821	$31.04万	$5.05亿	-1.93%
371	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.47万	13.52%
267	AUDIOAudius	$0.01337	$0.01401	$0.01308	$50.25万	$1,956.89万	-4.02%
532	NXPCNEXPACE	$0.1702	$0.1742	$0.1697	$12.49万	$2,882.05万	-1.68%
113	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$440.44万	-22.83%
491	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$392.40万	-11.72%