Dego Finance

DEGO · 美元计价

$0.028

≈ ￥0.1848

-36.36% (-$0.02)

更新于 2026-11-04 01:30:03

24H 最高

$0.047

24H 最低

$0.024

今日开盘

$0.044

24H 成交量

$35.32万

流通市值

$6.08万

24H 涨跌额

(-$0.02)

历史最高

$34.7

最高日期

2021-03-01

历史最低

$0.024

最低日期

2026-04-01

DEGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
24	SPCXBSpaceX (bStocks Tokenized Stoc	$141.96	$142.87	$135.98	$2,037.08万	$2.06亿	1.21%
652	ZRX0x协议	$0.096	$0.097	$0.0928	$7.28万	$8,133.15万	1.80%
434	AVNTVeranta	$0.0864	$0.0893	$0.0853	$26.47万	$3,358.31万	-2.26%
455	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
613	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
464	ESPEspresso	$0.07867	$0.07951	$0.07535	$21.87万	$5,624.87万	2.77%
408	RKLBBRKLBB	$54.53	$54.98	$50.78	$29.59万	—	2.56%
49	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%
610	IBMBIBMB	$250.14	$259.42	$245.11	$10.74万	—	-3.50%
463	ENJ恩金币	$0.02392	$0.02434	$0.02311	$22.13万	$4,808.37万	2.14%
361	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
76	INTWBINTWB	$6.47	$6.85	$6.14	$356.53万	—	-4.15%
300	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
340	ALPINEALPINE Fan Token	$0.306	$0.313	$0.292	$38.64万	$498.82万	2.69%
296	VET唯链	$0.005664	$0.0057	$0.005535	$47.86万	$4.87亿	0.25%
393	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
460	AUDIOAudius	$0.01319	$0.01327	$0.01277	$22.48万	$1,903.45万	1.93%
442	NXPCNexpace	$0.1633	$0.1665	$0.1608	$25.10万	$5,144.05万	-1.39%
126	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
551	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%