DELLB

DELLB · 美元计价

$401.76

≈ ￥2651.62

-6.65% (-$28.63)

更新于 2026-11-03 18:55:02

24H 最高

$433.62

24H 最低

$389.97

今日开盘

$430.39

24H 成交量

$12.66万

流通市值

—

24H 涨跌额

(-$28.63)

历史最高

$599.17

最高日期

2026-09-01

历史最低

$362.23

最低日期

2026-07-01

DELLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
16	SPCXBSpaceX Tokenized bStocks	$137.82	$142.22	$135.98	$3,844.39万	$7,573.93万	-0.52%
647	ZRX0x	$0.0948	$0.0968	$0.0928	$8.07万	$7,969.20万	-1.46%
379	AVNTVeranta	$0.0876	$0.0902	$0.0853	$34.51万	$3,422.94万	-1.68%
461	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
624	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
510	ESPEspresso	$0.07619	$0.07862	$0.07535	$19.04万	$3,987.32万	-1.80%
333	RKLBBRKLBB	$53.12	$56.16	$50.78	$40.96万	—	-5.13%
48	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%
625	IBMBIBMB	$249.53	$259.93	$248.10	$10.48万	—	-3.29%
479	ENJEnjin Coin	$0.02347	$0.02408	$0.02311	$21.93万	$4,717.90万	-0.59%
371	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
66	INTWBINTWB	$6.6	$7.74	$6.14	$512.47万	—	-11.29%
297	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
484	ALPINEALPINE Fan Token	$0.301	$0.304	$0.292	$21.57万	$498.82万	1.35%
291	VETVeChain	$0.005625	$0.005781	$0.005535	$47.83万	$4.87亿	-1.52%
401	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
457	AUDIOAudius	$0.01304	$0.01325	$0.01277	$23.74万	$1,903.45万	-0.46%
492	NXPCNEXPACE	$0.1632	$0.1688	$0.1608	$20.66万	$2,799.84万	-2.10%
131	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
562	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%