Falcon Finance

FF · 美元计价

$0.08563

≈ ￥0.565158

-2.26% (-$0.00)

更新于 2026-11-08 03:45:02

24H 最高

$0.08821

24H 最低

$0.08561

今日开盘

$0.08761

24H 成交量

$12.58万

流通市值

$2.01亿

24H 涨跌额

(-$0.00)

历史最高

$0.796909

最高日期

2025-09-29

历史最低

$0.048

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
32	SPCXBSpaceX Tokenized bStocks	$134.8	$137.44	$133.84	$730.83万	$7,272.63万	0.13%
621	ZRX0x协议	$0.0934	$0.0941	$0.0916	$5.00万	$7,916.51万	0.86%
518	AVNTVeranta	$0.0838	$0.0873	$0.0835	$12.31万	$3,248.71万	-3.35%
385	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
545	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.25万	-5.78%
345	ESPEspresso	$0.075	$0.07834	$0.07489	$28.61万	$3,920.69万	-3.70%
552	RKLBBRKLBB	$53.69	$54.00	$52.13	$10.02万	—	2.78%
30	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.90亿	0.95%
670	IBMBIBMB	$245.41	$246.03	$244.60	$1.44万	—	0.17%
491	ENJ恩金币	$0.02308	$0.02366	$0.02304	$14.29万	$4,696.40万	-2.04%
301	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
238	INTWBINTWB	$5.34	$5.50	$5.26	$50.54万	—	-1.66%
248	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,689.95万	-0.84%
376	ALPINEALPINE Fan Token	$0.297	$0.305	$0.295	$24.57万	$496.51万	-1.33%
259	VET唯链	$0.005283	$0.0058	$0.00527	$44.41万	$4.58亿	-3.45%
329	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,067.93万	13.52%
149	AUDIOAudius	$0.01152	$0.0131	$0.01145	$82.58万	$1,717.41万	-3.11%
383	NXPCNEXPACE	$0.153	$0.1568	$0.1507	$23.64万	$2,595.63万	0.59%
98	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$276.79万	-22.83%
472	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$390.75万	-11.72%