FUNToken

FUN · 美元计价

$0.000342

≈ ￥0.0022572

-10.94% (-$0.00)

更新于 2026-11-02 02:30:01

24H 最高

$0.000386

24H 最低

$0.0003

今日开盘

$0.000384

24H 成交量

$14.81万

流通市值

$2,021.81万

24H 涨跌额

(-$0.00)

历史最高

$0.337854

最高日期

2017-07-01

历史最低

$0.0003

最低日期

2026-04-01

FUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
62	SPCXBSpaceX Tokenized bStocks	$137.79	$138.26	$136.99	$314.96万	$7,444.78万	0.20%
570	ZRX0x	$0.0976	$0.0997	$0.0967	$8.39万	$8,304.82万	-0.61%
412	AVNTVeranta	$0.0926	$0.0954	$0.092	$22.94万	$3,610.36万	-2.73%
407	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
545	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$85.23万	-5.78%
351	ESPEspresso	$0.07945	$0.08268	$0.0793	$30.64万	$4,158.83万	-3.91%
652	RKLBBRKLBB	$55.37	$55.56	$55.18	$1.48万	—	0.04%
34	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.33亿	0.95%
683	IBMBIBMB	$258.16	$258.32	$257.18	$5,072.73	—	0.35%
457	ENJEnjin Coin	$0.02388	$0.02461	$0.02385	$17.95万	$4,832.07万	-1.12%
319	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
99	INTWBINTWB	$7.51	$7.63	$7.23	$170.88万	—	3.73%
265	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,712.52万	-0.84%
283	ALPINEALPINE Fan Token	$0.302	$0.31	$0.299	$43.39万	$508.38万	-0.33%
353	VETVeChain	$0.005779	$0.005933	$0.005766	$30.12万	$5.01亿	-2.37%
347	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.54万	13.52%
310	AUDIOAudius	$0.01334	$0.0136	$0.01308	$37.46万	$1,942.56万	0.30%
544	NXPCNEXPACE	$0.1678	$0.1728	$0.1673	$10.58万	$2,854.92万	-2.84%
111	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$442.20万	-22.83%
479	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$389.31万	-11.72%