GBP

GBP · 美元计价

$1.18

≈ ￥7.788

-0.59% (-$0.01)

更新于 2026-11-05 08:30:02

24H 最高

$1.21

24H 最低

$1.16

今日开盘

$1.187

24H 成交量

$21.31万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$2.7926

最高日期

2020-07-01

历史最低

$1.0174

最低日期

2020-07-01

GBP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
19	SPCXBSpaceX (bStocks Tokenized Stoc	$134.64	$140.61	$129.87	$3,872.18万	$7,439.00万	-3.79%
548	ZRX0x协议	$0.0991	$0.1008	$0.0931	$19.37万	$8,389.25万	3.77%
305	AVNTVeranta	$0.0916	$0.0948	$0.0839	$52.42万	$3,594.12万	5.65%
498	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
643	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$92.11万	-5.78%
411	ESPEspresso	$0.08096	$0.08224	$0.076	$32.56万	$4,166.82万	4.60%
381	RKLBBRKLBB	$52.22	$55.60	$50.51	$37.12万	—	-3.08%
65	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.19亿	0.95%
627	IBMBIBMB	$254.69	$258.71	$246.38	$11.70万	—	2.36%
469	ENJ恩金币	$0.0248	$0.02511	$0.02314	$26.16万	$4,982.42万	4.20%
391	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
101	INTWBINTWB	$5.82	$6.48	$5.57	$323.94万	—	-7.62%
327	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,710.76万	-0.84%
477	ALPINEALPINE Fan Token	$0.31	$0.314	$0.296	$25.78万	$517.09万	0.98%
141	VET唯链	$0.005793	$0.005995	$0.00545	$158.64万	$5.01亿	3.21%
421	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,067.38万	13.52%
518	AUDIOAudius	$0.01321	$0.01343	$0.0128	$22.01万	$1,938.48万	2.40%
479	NXPCNexpace	$0.1668	$0.1695	$0.1579	$25.70万	$2,801.77万	2.90%
148	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$428.74万	-22.83%
582	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$394.18万	-11.72%