Gains Network

GNS · 美元计价

$0.365

≈ ￥2.409

-3.69% (-$0.01)

更新于 2026-11-03 14:35:01

24H 最高

$0.393

24H 最低

$0.348

今日开盘

$0.379

24H 成交量

$24.34万

流通市值

$885.69万

24H 涨跌额

(-$0.01)

历史最高

$13.88

最高日期

2023-02-01

历史最低

$0.347

最低日期

2026-10-01

GNS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
14	SPCXBSpaceX Tokenized bStocks	$137.43	$142.22	$135.98	$4,278.63万	$7,573.93万	-0.84%
650	ZRX0x	$0.0938	$0.0968	$0.0928	$7.51万	$7,969.20万	-2.90%
364	AVNTVeranta	$0.0867	$0.0907	$0.0862	$37.26万	$3,422.94万	-3.77%
470	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
623	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
495	ESPEspresso	$0.076	$0.07862	$0.07535	$20.85万	$3,987.32万	-2.41%
324	RKLBBRKLBB	$52.31	$56.43	$50.78	$42.81万	—	-6.71%
50	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%
629	IBMBIBMB	$251.01	$259.93	$250.84	$9.85万	—	-2.44%
536	ENJEnjin Coin	$0.02345	$0.02408	$0.02311	$17.23万	$4,717.90万	-0.85%
375	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
64	INTWBINTWB	$6.36	$7.81	$6.14	$531.07万	—	-17.94%
302	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
503	ALPINEALPINE Fan Token	$0.301	$0.304	$0.292	$20.16万	$498.82万	0.00%
351	VETVeChain	$0.005555	$0.005781	$0.005542	$38.92万	$4.87亿	-2.97%
409	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
469	AUDIOAudius	$0.01315	$0.01335	$0.01277	$23.48万	$1,903.45万	0.54%
485	NXPCNEXPACE	$0.1619	$0.1688	$0.1608	$21.57万	$2,799.84万	-3.11%
134	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
557	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%