Internet Computer
ICP · 美元计价
$2.185
≈ ￥14.421
-9.67% (-$0.23)
更新于 2026-11-15 15:10:01
← 返回行情列表
24H 最高
$2.43
24H 最低
$2.10
今日开盘
$2.419
24H 成交量
$905.12万
流通市值
$12.90亿
24H 涨跌额
(-$0.23)
历史最高
$2831.02
最高日期
2021-05-01
历史最低
$1.16
最低日期
2025-10-01
ICP 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 47 |
SPCXBSpaceX Tokenized bStocks
|
$137.45 | $137.47 | $133.39 | $1,265.60万 | $7,307.48万 | 0.78% |
| 418 |
ZRX0x协议
|
$0.0787 | $0.0851 | $0.0754 | $30.41万 | $6,886.47万 | -6.97% |
| 335 |
AVNTVeranta
|
$0.0705 | $0.0788 | $0.0674 | $44.97万 | $2,857.88万 | -10.42% |
| 467 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 556 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $74.07万 | -5.78% |
| 262 |
ESPEspresso
|
$0.07084 | $0.0737 | $0.06655 | $62.18万 | $3,724.66万 | -3.67% |
| 571 |
RKLBBRKLBB
|
$59.26 | $60.00 | $58.68 | $7.69万 | — | -1.00% |
| 340 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $2.80亿 | -0.19% |
| 602 |
IBMBIBMB
|
$246.43 | $246.92 | $243.89 | $2.62万 | — | 0.18% |
| 268 |
ENJ恩金币
|
$0.01901 | $0.02041 | $0.01796 | $59.89万 | $3,921.71万 | -6.86% |
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |
| 448 |
INTWBINTWB
|
$5.57 | $5.77 | $5.27 | $27.22万 | — | -3.30% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,717.94万 | 0.00% |
| 406 |
ALPINEALPINE Fan Token
|
$0.253 | $0.269 | $0.24 | $32.12万 | $430.75万 | -3.80% |
| 147 |
VET唯链
|
$0.004727 | $0.004952 | $0.004456 | $161.05万 | $4.09亿 | -4.54% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.93万 | 0.00% |
| 162 |
AUDIOAudius
|
$0.01085 | $0.0131 | $0.01032 | $137.45万 | $1,594.59万 | -5.16% |
| 234 |
NXPCNEXPACE
|
$0.1362 | $0.1483 | $0.1295 | $74.89万 | $2,367.83万 | -7.85% |
| 443 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $151.79万 | -11.25% |
| 518 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $342.60万 | -11.72% |