IoTeX

IOTX · 美元计价

$0.003282

≈ ￥0.021661

2.40% ($0.00)

更新于 2026-11-04 00:15:04

24H 最高

$0.003309

24H 最低

$0.003082

今日开盘

$0.003205

24H 成交量

$14.07万

流通市值

$2,979.61万

24H 涨跌额

($0.00)

历史最高

$0.293054

最高日期

2021-11-04

历史最低

$0.000001

最低日期

2025-10-01

IOTX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
23	SPCXBSpaceX Tokenized bStocks	$141.6	$142.87	$135.98	$2,113.13万	$7,573.93万	0.31%
649	ZRX0x	$0.096	$0.097	$0.0928	$8.08万	$7,969.20万	0.84%
431	AVNTVeranta	$0.087	$0.0896	$0.0853	$27.53万	$3,422.94万	-2.36%
461	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
617	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
482	ESPEspresso	$0.07899	$0.07944	$0.07535	$20.97万	$3,987.32万	1.40%
410	RKLBBRKLBB	$54.62	$54.98	$50.78	$30.30万	—	1.45%
50	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%
611	IBMBIBMB	$250.09	$259.93	$245.11	$10.79万	—	-3.55%
463	ENJEnjin Coin	$0.02399	$0.02434	$0.02311	$23.12万	$4,717.90万	0.59%
367	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
70	INTWBINTWB	$6.57	$7.02	$6.14	$417.05万	—	-5.33%
303	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
331	ALPINEALPINE Fan Token	$0.305	$0.313	$0.292	$40.87万	$498.82万	1.67%
302	VETVeChain	$0.005649	$0.005733	$0.005535	$47.39万	$4.87亿	-1.26%
401	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
466	AUDIOAudius	$0.01321	$0.01325	$0.01277	$23.08万	$1,903.45万	-0.23%
453	NXPCNEXPACE	$0.1645	$0.1684	$0.1608	$24.12万	$2,799.84万	-2.14%
128	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
558	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%