Kaia

KAIA · 美元计价

$0.0319

≈ ￥0.21054

4.93% ($0.00)

更新于 2026-11-10 14:15:01

24H 最高

$0.0322

24H 最低

$0.0301

今日开盘

$0.0304

24H 成交量

$61.20万

流通市值

$2.03亿

24H 涨跌额

($0.00)

历史最高

$0.425

最高日期

2024-12-01

历史最低

$0.0216

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

KAIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
16	SPCXBSpaceX Tokenized bStocks	$141.67	$143.33	$133.51	$3,875.70万	$7,638.40万	3.65%
655	ZRX0x协议	$0.0885	$0.092	$0.0864	$6.67万	$7,666.56万	0.80%
425	AVNTVeranta	$0.0826	$0.0859	$0.078	$29.29万	$3,265.75万	2.48%
468	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
619	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$82.71万	-5.78%
379	ESPEspresso	$0.07705	$0.07922	$0.07359	$35.82万	$4,078.57万	2.39%
219	RKLBBRKLBB	$54.49	$60.70	$51.27	$75.67万	—	3.03%
56	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.74亿	0.95%
280	IBMBIBMB	$245.41	$249.02	$243.30	$55.35万	—	-0.61%
145	ENJ恩金币	$0.02312	$0.02475	$0.02219	$131.72万	$4,712.22万	2.17%
378	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
119	INTWBINTWB	$5.83	$6.09	$4.94	$182.31万	—	10.84%
310	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,709.53万	-0.84%
582	ALPINEALPINE Fan Token	$0.287	$0.295	$0.276	$13.97万	$481.94万	2.50%
314	VET唯链	$0.005229	$0.00537	$0.005057	$47.21万	$4.54亿	1.95%
408	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,067.90万	13.52%
563	AUDIOAudius	$0.01178	$0.01183	$0.01134	$15.15万	$1,716.32万	0.94%
60	NXPCNEXPACE	$0.1522	$0.1806	$0.1339	$648.70万	$2,737.14万	-4.46%
132	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$228.90万	-22.83%
559	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$385.47万	-11.72%