KEY

KEY · 美元计价

$0.001253

≈ ￥0.0082698

-3.02% (-$0.00)

更新于 2026-11-03 09:50:03

24H 最高

$0.001389

24H 最低

$0.001053

今日开盘

$0.001292

24H 成交量

$11.92万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.03475

最高日期

2021-04-01

历史最低

$0.000527

最低日期

2020-03-01

KEY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
13	SPCXBSpaceX Tokenized bStocks	$137.8	$142.22	$135.98	$4,651.60万	$7,573.93万	-0.41%
649	ZRX0x	$0.0945	$0.0985	$0.0928	$7.84万	$7,969.20万	-3.37%
356	AVNTVeranta	$0.0877	$0.0925	$0.0862	$38.54万	$3,422.94万	-5.09%
471	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
623	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
487	ESPEspresso	$0.07659	$0.08001	$0.07567	$21.55万	$3,987.32万	-3.90%
290	RKLBBRKLBB	$52.63	$56.43	$50.78	$49.67万	—	-5.58%
50	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%
628	IBMBIBMB	$252.19	$259.93	$251.54	$9.97万	—	-2.18%
506	ENJEnjin Coin	$0.02359	$0.02412	$0.02311	$19.52万	$4,717.90万	-1.30%
373	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
65	INTWBINTWB	$6.54	$7.84	$6.14	$509.89万	—	-14.51%
298	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
443	ALPINEALPINE Fan Token	$0.299	$0.307	$0.292	$26.61万	$498.82万	-1.32%
363	VETVeChain	$0.005608	$0.005855	$0.005564	$37.08万	$4.87亿	-3.56%
402	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
473	AUDIOAudius	$0.01294	$0.01344	$0.01277	$23.17万	$1,903.45万	-2.04%
518	NXPCNEXPACE	$0.1635	$0.1699	$0.1624	$18.93万	$2,799.84万	-3.08%
135	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
559	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%