Chainlink

LINK · 美元计价

$11.093

≈ ￥73.2138

-1.42% (-$0.16)

更新于 2026-11-03 06:30:02

24H 最高

$11.44

24H 最低

$11.00

今日开盘

$11.253

24H 成交量

$2,435.47万

流通市值

$85.04亿

24H 涨跌额

(-$0.16)

历史最高

$53.0122

最高日期

2021-05-10

历史最低

$0.0001

最低日期

2020-03-01

LINK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
12	SPCXBSpaceX Tokenized bStocks	$137.16	$142.22	$135.98	$4,854.47万	$7,573.93万	-0.18%
642	ZRX0x	$0.0942	$0.0985	$0.0928	$9.29万	$7,969.20万	-2.59%
327	AVNTVeranta	$0.0879	$0.093	$0.0862	$42.17万	$3,422.94万	-3.83%
474	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
625	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
467	ESPEspresso	$0.07707	$0.08016	$0.07567	$24.08万	$3,987.32万	-2.58%
285	RKLBBRKLBB	$52.25	$56.43	$50.78	$51.90万	—	-5.36%
51	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%
638	IBMBIBMB	$252.4	$259.93	$251.54	$9.83万	—	-2.06%
508	ENJEnjin Coin	$0.02342	$0.02412	$0.02311	$19.96万	$4,717.90万	-0.93%
377	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
65	INTWBINTWB	$6.28	$7.84	$6.14	$505.87万	—	-15.36%
301	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
428	ALPINEALPINE Fan Token	$0.299	$0.307	$0.292	$29.21万	$498.82万	-0.33%
324	VETVeChain	$0.005594	$0.005855	$0.005564	$42.68万	$4.87亿	-2.20%
408	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
479	AUDIOAudius	$0.01305	$0.01344	$0.01277	$23.10万	$1,903.45万	-0.23%
534	NXPCNEXPACE	$0.1647	$0.1699	$0.1624	$18.11万	$2,799.84万	-1.96%
134	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
564	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%