Measurable Data Token

MDT · 美元计价

$0.00403

≈ ￥0.026598

-4.50% (-$0.00)

更新于 2026-11-03 15:40:03

24H 最高

$0.0049

24H 最低

$0.00367

今日开盘

$0.00422

24H 成交量

$13.89万

流通市值

$291.59万

24H 涨跌额

(-$0.00)

历史最高

$0.858288

最高日期

2018-01-10

历史最低

$0.00367

最低日期

2026-04-01

MDT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
14	SPCXBSpaceX Tokenized bStocks	$137.12	$142.22	$135.98	$4,211.58万	$7,573.93万	-1.00%
651	ZRX0x	$0.0941	$0.0968	$0.0928	$7.63万	$7,969.20万	-2.08%
362	AVNTVeranta	$0.0859	$0.0907	$0.0856	$37.84万	$3,422.94万	-4.34%
471	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
623	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
499	ESPEspresso	$0.0763	$0.07862	$0.07535	$20.47万	$3,987.32万	-1.94%
327	RKLBBRKLBB	$52.28	$56.43	$50.78	$42.29万	—	-6.49%
50	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%
629	IBMBIBMB	$250.59	$259.93	$250.39	$9.93万	—	-2.51%
539	ENJEnjin Coin	$0.02354	$0.02408	$0.02311	$17.03万	$4,717.90万	-0.13%
376	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
66	INTWBINTWB	$6.37	$7.81	$6.14	$522.68万	—	-16.84%
303	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
503	ALPINEALPINE Fan Token	$0.299	$0.304	$0.292	$20.24万	$498.82万	-0.66%
333	VETVeChain	$0.005562	$0.005781	$0.005535	$41.51万	$4.87亿	-2.73%
408	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
465	AUDIOAudius	$0.01314	$0.01329	$0.01277	$23.88万	$1,903.45万	-0.38%
488	NXPCNEXPACE	$0.1619	$0.1688	$0.1608	$21.45万	$2,799.84万	-2.76%
133	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
559	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%