METAB

METAB · 美元计价

$610.85

≈ ￥4031.61

-0.83% (-$5.10)

更新于 2026-11-03 18:35:05

24H 最高

$622.19

24H 最低

$605.44

今日开盘

$615.95

24H 成交量

$82.24万

流通市值

—

24H 涨跌额

(-$5.10)

历史最高

$781

最高日期

2026-09-01

历史最低

$518.49

最低日期

2026-07-01

METAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
16	SPCXBSpaceX Tokenized bStocks	$138.16	$142.22	$135.98	$3,864.93万	$7,573.93万	-0.50%
648	ZRX0x	$0.0946	$0.0968	$0.0928	$7.73万	$7,969.20万	-1.56%
380	AVNTVeranta	$0.0874	$0.0902	$0.0853	$34.49万	$3,422.94万	-1.69%
461	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
623	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
507	ESPEspresso	$0.07625	$0.07862	$0.07535	$19.13万	$3,987.32万	-1.59%
334	RKLBBRKLBB	$53.09	$56.16	$50.78	$40.93万	—	-5.15%
48	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%
625	IBMBIBMB	$249.28	$259.93	$248.10	$10.47万	—	-3.23%
479	ENJEnjin Coin	$0.02341	$0.02408	$0.02311	$21.80万	$4,717.90万	-0.76%
372	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
66	INTWBINTWB	$6.64	$7.74	$6.14	$517.64万	—	-11.59%
299	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
492	ALPINEALPINE Fan Token	$0.3	$0.304	$0.292	$20.83万	$498.82万	1.01%
297	VETVeChain	$0.005616	$0.005781	$0.005535	$47.75万	$4.87亿	-1.56%
401	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
456	AUDIOAudius	$0.01305	$0.01325	$0.01277	$24.13万	$1,903.45万	-0.15%
489	NXPCNEXPACE	$0.1628	$0.1688	$0.1608	$21.03万	$2,799.84万	-1.81%
131	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
562	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%