Maker

MKR · 美元计价

$1813.7

≈ ￥11970.42

0.76% ($13.70)

更新于 2026-11-03 15:10:03

24H 最高

$1,830.00

24H 最低

$1,780.60

今日开盘

$1800

24H 成交量

$44.07万

流通市值

$1.24亿

24H 涨跌额

($13.70)

历史最高

$6347.94

最高日期

2021-05-01

历史最低

$429.79

最低日期

2020-09-01

MKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
14	SPCXBSpaceX Tokenized bStocks	$136.82	$142.22	$135.98	$4,227.72万	$7,573.93万	-1.39%
654	ZRX0x	$0.0933	$0.0968	$0.0928	$6.91万	$7,969.20万	-3.52%
360	AVNTVeranta	$0.0857	$0.0907	$0.0856	$37.74万	$3,422.94万	-4.57%
470	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
625	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
492	ESPEspresso	$0.07585	$0.07862	$0.07535	$21.09万	$3,987.32万	-2.93%
324	RKLBBRKLBB	$52	$56.43	$50.78	$42.38万	—	-7.16%
50	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%
631	IBMBIBMB	$250.57	$259.93	$250.57	$9.75万	—	-2.54%
540	ENJEnjin Coin	$0.02336	$0.02408	$0.02311	$17.06万	$4,717.90万	-1.23%
374	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
68	INTWBINTWB	$6.3	$7.81	$6.14	$519.05万	—	-18.92%
304	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
506	ALPINEALPINE Fan Token	$0.3	$0.304	$0.292	$19.83万	$498.82万	-0.66%
335	VETVeChain	$0.005547	$0.005781	$0.005535	$40.75万	$4.87亿	-3.23%
410	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
467	AUDIOAudius	$0.01314	$0.01335	$0.01277	$23.74万	$1,903.45万	-0.53%
482	NXPCNEXPACE	$0.1616	$0.1688	$0.1608	$21.75万	$2,799.84万	-3.35%
134	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
557	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%