Origin Protocol

OGN · 美元计价

$0.02408

≈ ￥0.158928

-1.75% (-$0.00)

更新于 2026-11-06 02:40:02

24H 最高

$0.02521

24H 最低

$0.02341

今日开盘

$0.02451

24H 成交量

$60.66万

流通市值

$1,643.05万

24H 涨跌额

(-$0.00)

历史最高

$3.39

最高日期

2021-04-01

历史最低

$0.0113

最低日期

2025-10-01

OGN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
23	SPCXBSpaceX (bStocks Tokenized Stoc	$124.6	$136.23	$120.55	$2,931.29万	$6,697.19万	-7.79%
656	ZRX0x协议	$0.0922	$0.1	$0.0899	$9.95万	$7,734.01万	-6.21%
465	AVNTVeranta	$0.0848	$0.0929	$0.0827	$29.39万	$3,253.51万	-7.73%
515	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
653	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$84.44万	-5.78%
171	ESPEspresso	$0.07818	$0.08641	$0.07658	$130.70万	$4,089.69万	-2.09%
243	RKLBBRKLBB	$45.63	$52.81	$43.99	$75.24万	—	-12.52%
62	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.99亿	0.95%
625	IBMBIBMB	$248.68	$257.32	$245.88	$13.31万	—	-2.67%
537	ENJ恩金币	$0.02331	$0.02513	$0.02259	$21.40万	$4,652.22万	-4.82%
416	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
98	INTWBINTWB	$5.01	$5.96	$4.69	$306.20万	—	-15.23%
338	REPAugur	$4.73	$4.93	$4.45	$47.36万	$794.26万	-0.84%
532	ALPINEALPINE Fan Token	$0.293	$0.313	$0.285	$21.73万	$485.81万	-4.87%
302	VET唯链	$0.00539	$0.005885	$0.005287	$54.69万	$4.60亿	-7.37%
448	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.28万	13.52%
556	AUDIOAudius	$0.01254	$0.01343	$0.01233	$19.67万	$1,846.58万	-5.14%
279	NXPCNexpace	$0.153	$0.1686	$0.1498	$61.47万	$2,554.26万	-7.55%
155	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$327.59万	-22.83%
602	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$377.68万	-11.72%