Osmosis
OSMO · 美元计价
$0.0311
≈ ￥0.20526
-3.42% (-$0.00)
更新于 2026-11-15 16:00:02
← 返回行情列表
24H 最高
$0.0325
24H 最低
$0.0295
今日开盘
$0.0322
24H 成交量
$43.64万
流通市值
$2,165.27万
24H 涨跌额
(-$0.00)
历史最高
$12.5
最高日期
2022-12-01
历史最低
$0.0263
最低日期
2026-07-01
OSMO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 47 |
SPCXBSpaceX Tokenized bStocks
|
$137.17 | $137.52 | $133.39 | $1,290.42万 | $7,307.48万 | 0.59% |
| 419 |
ZRX0x协议
|
$0.0783 | $0.0851 | $0.0754 | $30.23万 | $6,886.47万 | -7.12% |
| 336 |
AVNTVeranta
|
$0.0697 | $0.0787 | $0.0674 | $44.84万 | $2,857.88万 | -10.87% |
| 466 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 556 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $74.07万 | -5.78% |
| 265 |
ESPEspresso
|
$0.07027 | $0.0737 | $0.06655 | $60.63万 | $3,724.66万 | -3.70% |
| 571 |
RKLBBRKLBB
|
$59.18 | $60.00 | $58.68 | $7.94万 | — | -1.27% |
| 342 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $2.80亿 | -0.19% |
| 601 |
IBMBIBMB
|
$246.27 | $246.92 | $243.89 | $2.70万 | — | 0.03% |
| 269 |
ENJ恩金币
|
$0.0189 | $0.02041 | $0.01796 | $59.85万 | $3,921.71万 | -6.71% |
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |
| 440 |
INTWBINTWB
|
$5.54 | $5.77 | $5.27 | $27.88万 | — | -3.82% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,717.94万 | 0.00% |
| 427 |
ALPINEALPINE Fan Token
|
$0.251 | $0.269 | $0.24 | $29.17万 | $430.75万 | -4.56% |
| 149 |
VET唯链
|
$0.00468 | $0.00495 | $0.004456 | $158.58万 | $4.09亿 | -4.63% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.93万 | 0.00% |
| 160 |
AUDIOAudius
|
$0.01081 | $0.0131 | $0.01032 | $137.48万 | $1,594.59万 | -5.67% |
| 248 |
NXPCNEXPACE
|
$0.1362 | $0.1483 | $0.1295 | $69.41万 | $2,367.83万 | -7.66% |
| 442 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $151.79万 | -11.25% |
| 518 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $342.60万 | -11.72% |