PENGB

PENGB · 美元计价

$38.78

≈ ￥255.948

-21.28% (-$10.48)

更新于 2026-11-06 02:25:01

24H 最高

$49.37

24H 最低

$37.55

今日开盘

$49.26

24H 成交量

$9.77万

流通市值

—

24H 涨跌额

(-$10.48)

历史最高

$78.56

最高日期

2026-10-01

历史最低

$50.2

最低日期

2026-10-01

PENGB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
23	SPCXBSpaceX (bStocks Tokenized Stoc	$123.43	$136.42	$120.55	$2,940.87万	$6,697.19万	-9.38%
656	ZRX0x协议	$0.0917	$0.1	$0.0899	$10.03万	$7,734.01万	-6.90%
466	AVNTVeranta	$0.0842	$0.0929	$0.0827	$29.35万	$3,253.51万	-8.58%
515	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
652	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$84.44万	-5.78%
171	ESPEspresso	$0.07788	$0.08641	$0.07658	$130.34万	$4,089.69万	-2.58%
245	RKLBBRKLBB	$45.56	$52.81	$43.99	$73.95万	—	-12.62%
61	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.99亿	0.95%
625	IBMBIBMB	$248.09	$257.32	$245.88	$13.24万	—	-2.67%
539	ENJ恩金币	$0.02308	$0.02513	$0.02259	$21.33万	$4,652.22万	-6.10%
416	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
99	INTWBINTWB	$5	$5.96	$4.69	$305.42万	—	-15.54%
338	REPAugur	$4.73	$4.93	$4.45	$47.36万	$794.26万	-0.84%
530	ALPINEALPINE Fan Token	$0.292	$0.313	$0.285	$21.75万	$485.81万	-5.20%
301	VET唯链	$0.005369	$0.005885	$0.005287	$55.06万	$4.60亿	-8.08%
449	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.28万	13.52%
556	AUDIOAudius	$0.01247	$0.01343	$0.01233	$19.63万	$1,846.58万	-5.53%
280	NXPCNexpace	$0.1526	$0.1686	$0.1498	$61.39万	$2,554.26万	-8.07%
156	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$327.59万	-22.83%
603	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$377.68万	-11.72%