Raydium

RAY · 美元计价

$1.6255

≈ ￥10.7283

-1.54% (-$0.03)

更新于 2026-11-02 00:30:03

24H 最高

$1.66

24H 最低

$1.60

今日开盘

$1.6509

24H 成交量

$105.58万

流通市值

$4.36亿

24H 涨跌额

(-$0.03)

历史最高

$17.8

最高日期

2021-08-01

历史最低

$0.1334

最低日期

2022-12-01

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
62	SPCXBSpaceX Tokenized bStocks	$137.94	$138.26	$136.99	$329.03万	$7,439.17万	0.61%
567	ZRX0x	$0.0982	$0.0997	$0.0967	$8.77万	$8,395.51万	-0.20%
439	AVNTVeranta	$0.0933	$0.097	$0.092	$19.76万	$3,620.53万	-3.22%
410	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
551	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$84.72万	-5.78%
251	ESPEspresso	$0.08005	$0.08623	$0.07943	$52.54万	$4,241.37万	-7.08%
652	RKLBBRKLBB	$55.48	$55.56	$55.16	$1.48万	—	0.47%
34	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.30亿	0.95%
682	IBMBIBMB	$257.85	$258.32	$257.18	$5,299.13	—	0.16%
455	ENJEnjin Coin	$0.02406	$0.02461	$0.02389	$17.98万	$4,906.74万	-1.23%
330	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
99	INTWBINTWB	$7.57	$7.63	$7.21	$171.04万	—	3.70%
272	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,711.21万	-0.84%
306	ALPINEALPINE Fan Token	$0.306	$0.31	$0.299	$39.51万	$510.20万	0.33%
363	VETVeChain	$0.005826	$0.005954	$0.005821	$29.53万	$5.05亿	-2.15%
354	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.47万	13.52%
276	AUDIOAudius	$0.01326	$0.01401	$0.01308	$46.90万	$1,956.89万	-3.63%
530	NXPCNEXPACE	$0.1696	$0.1742	$0.1693	$11.61万	$2,882.05万	-2.25%
111	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$440.44万	-22.83%
482	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$392.40万	-11.72%