RNDR
RNDR · 美元计价
$7.03
≈ ￥46.398
0.00% ($0.00)
更新于 2026-11-15 19:25:03
← 返回行情列表
24H 最高
$7.03
24H 最低
$7.03
今日开盘
$7.03
24H 成交量
$249.64
流通市值
—
24H 涨跌额
($0.00)
历史最高
$13.838
最高日期
2024-03-01
历史最低
$0.274
最低日期
2022-06-01
RNDR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 46 |
SPCXBSpaceX Tokenized bStocks
|
$138.23 | $138.28 | $133.39 | $1,365.03万 | $7,307.48万 | 1.65% |
| 427 |
ZRX0x协议
|
$0.0794 | $0.0842 | $0.0754 | $29.24万 | $6,886.47万 | -5.25% |
| 321 |
AVNTVeranta
|
$0.0712 | $0.0775 | $0.0674 | $46.76万 | $2,857.88万 | -7.89% |
| 469 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 556 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $74.07万 | -5.78% |
| 281 |
ESPEspresso
|
$0.0717 | $0.0736 | $0.06655 | $55.43万 | $3,724.66万 | -1.04% |
| 564 |
RKLBBRKLBB
|
$59.55 | $59.96 | $58.68 | $8.92万 | — | -0.62% |
| 345 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $2.80亿 | -0.19% |
| 602 |
IBMBIBMB
|
$246.78 | $246.92 | $243.89 | $2.80万 | — | 0.38% |
| 269 |
ENJ恩金币
|
$0.01918 | $0.02022 | $0.01796 | $59.84万 | $3,921.71万 | -5.00% |
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |
| 424 |
INTWBINTWB
|
$5.62 | $5.77 | $5.27 | $29.40万 | — | -2.43% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,717.94万 | 0.00% |
| 431 |
ALPINEALPINE Fan Token
|
$0.256 | $0.265 | $0.24 | $28.68万 | $430.75万 | -3.03% |
| 148 |
VET唯链
|
$0.004831 | $0.004904 | $0.004456 | $159.47万 | $4.09亿 | -1.29% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.93万 | 0.00% |
| 325 |
AUDIOAudius
|
$0.01088 | $0.01122 | $0.01032 | $46.40万 | $1,594.59万 | -1.81% |
| 253 |
NXPCNEXPACE
|
$0.1364 | $0.1444 | $0.1295 | $66.92万 | $2,367.83万 | -4.75% |
| 441 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $151.79万 | -11.25% |
| 518 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $342.60万 | -11.72% |