Rocket Pool

RPL · 美元计价

$1.506

≈ ￥9.9396

2.87% ($0.04)

更新于 2026-11-03 23:50:03

24H 最高

$1.51

24H 最低

$1.43

今日开盘

$1.464

24H 成交量

$3.28万

流通市值

$3,073.01万

24H 涨跌额

($0.04)

历史最高

$65.32

最高日期

2023-04-01

历史最低

$0.35

最低日期

2025-10-01

RPL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
23	SPCXBSpaceX Tokenized bStocks	$142.27	$142.87	$135.98	$2,143.37万	$7,573.93万	0.71%
646	ZRX0x	$0.096	$0.097	$0.0928	$8.46万	$7,969.20万	0.31%
423	AVNTVeranta	$0.0871	$0.0896	$0.0853	$28.87万	$3,422.94万	-2.57%
464	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
619	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
489	ESPEspresso	$0.07891	$0.07922	$0.07535	$20.78万	$3,987.32万	0.91%
402	RKLBBRKLBB	$54.87	$54.98	$50.78	$31.45万	—	1.01%
50	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%
615	IBMBIBMB	$249.5	$259.93	$245.11	$10.71万	—	-3.47%
465	ENJEnjin Coin	$0.02409	$0.02434	$0.02311	$23.39万	$4,717.90万	0.80%
372	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
69	INTWBINTWB	$6.56	$7.14	$6.14	$444.81万	—	-7.87%
303	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
332	ALPINEALPINE Fan Token	$0.305	$0.313	$0.292	$41.21万	$498.82万	1.67%
294	VETVeChain	$0.00567	$0.005753	$0.005535	$49.41万	$4.87亿	-1.08%
404	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
463	AUDIOAudius	$0.01309	$0.01325	$0.01277	$23.56万	$1,903.45万	-0.61%
458	NXPCNEXPACE	$0.1644	$0.1684	$0.1608	$23.98万	$2,799.84万	-2.03%
129	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
559	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%