Sahara AI

SAHARA · 美元计价

$0.00676

≈ ￥0.044616

-7.27% (-$0.00)

更新于 2026-11-03 14:00:03

24H 最高

$0.00731

24H 最低

$0.00672

今日开盘

$0.00729

24H 成交量

$36.56万

流通市值

$1,442.57万

24H 涨跌额

(-$0.00)

历史最高

$0.16756

最高日期

2025-07-01

历史最低

$0.00698

最低日期

2026-10-01

SAHARA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
14	SPCXBSpaceX Tokenized bStocks	$136.98	$142.22	$135.98	$4,331.56万	$7,573.93万	-1.52%
649	ZRX0x	$0.0942	$0.097	$0.0928	$7.74万	$7,969.20万	-2.69%
363	AVNTVeranta	$0.0871	$0.0907	$0.0862	$37.67万	$3,422.94万	-3.86%
468	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
623	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
494	ESPEspresso	$0.07637	$0.07862	$0.07535	$21.18万	$3,987.32万	-2.58%
325	RKLBBRKLBB	$52.2	$56.43	$50.78	$43.24万	—	-7.37%
49	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%
630	IBMBIBMB	$251.24	$259.93	$251.24	$9.90万	—	-2.49%
538	ENJEnjin Coin	$0.02354	$0.02408	$0.02311	$17.21万	$4,717.90万	-1.38%
376	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
65	INTWBINTWB	$6.31	$7.81	$6.14	$528.63万	—	-19.21%
301	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
487	ALPINEALPINE Fan Token	$0.299	$0.304	$0.292	$21.41万	$498.82万	-1.32%
355	VETVeChain	$0.005579	$0.005781	$0.005555	$38.81万	$4.87亿	-3.03%
409	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
473	AUDIOAudius	$0.01315	$0.01335	$0.01277	$22.81万	$1,903.45万	-0.08%
485	NXPCNEXPACE	$0.1626	$0.169	$0.1608	$21.59万	$2,799.84万	-3.67%
132	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
558	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%