Sapien

SAPIEN · 美元计价

$0.05144

≈ ￥0.339504

-1.66% (-$0.00)

更新于 2026-11-02 01:10:01

24H 最高

$0.05231

24H 最低

$0.05124

今日开盘

$0.05231

24H 成交量

$5.29万

流通市值

$1,293.05万

24H 涨跌额

(-$0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
62	SPCXBSpaceX Tokenized bStocks	$137.94	$138.26	$136.99	$328.95万	$7,439.17万	0.55%
566	ZRX0x	$0.0981	$0.0997	$0.0967	$8.65万	$8,395.51万	-0.31%
435	AVNTVeranta	$0.0932	$0.0959	$0.092	$20.62万	$3,620.53万	-2.82%
408	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
547	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$84.72万	-5.78%
249	ESPEspresso	$0.08007	$0.08585	$0.07943	$52.45万	$4,241.37万	-6.72%
649	RKLBBRKLBB	$55.43	$55.56	$55.16	$1.50万	—	0.42%
34	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.30亿	0.95%
683	IBMBIBMB	$257.81	$258.32	$257.18	$5,217.62	—	0.22%
455	ENJEnjin Coin	$0.02402	$0.02461	$0.02389	$17.80万	$4,906.74万	-1.40%
325	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
99	INTWBINTWB	$7.56	$7.63	$7.21	$171.41万	—	4.28%
270	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,711.21万	-0.84%
294	ALPINEALPINE Fan Token	$0.306	$0.31	$0.299	$41.39万	$510.20万	0.66%
361	VETVeChain	$0.005824	$0.005933	$0.005804	$29.64万	$5.05亿	-1.56%
354	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.47万	13.52%
274	AUDIOAudius	$0.01327	$0.01401	$0.01308	$46.67万	$1,956.89万	-4.33%
527	NXPCNEXPACE	$0.1695	$0.1742	$0.1693	$11.81万	$2,882.05万	-2.47%
112	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$440.44万	-22.83%
481	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$392.40万	-11.72%