SKDDB

SKDDB · 美元计价

$9.3

≈ ￥61.38

15.82% ($1.27)

更新于 2026-11-03 13:35:02

24H 最高

$9.35

24H 最低

$7.99

今日开盘

$8.03

24H 成交量

$8.27万

流通市值

—

24H 涨跌额

($1.27)

历史最高

$9.38

最高日期

2026-10-01

历史最低

$7.38

最低日期

2026-10-01

SKDDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
14	SPCXBSpaceX Tokenized bStocks	$137.07	$142.22	$135.98	$4,354.31万	$7,573.93万	-1.51%
649	ZRX0x	$0.094	$0.0972	$0.0928	$7.73万	$7,969.20万	-3.19%
363	AVNTVeranta	$0.0872	$0.0912	$0.0862	$37.96万	$3,422.94万	-4.28%
469	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
624	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
496	ESPEspresso	$0.07617	$0.07864	$0.07535	$21.00万	$3,987.32万	-3.02%
316	RKLBBRKLBB	$52.2	$56.43	$50.78	$44.54万	—	-7.28%
49	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%
628	IBMBIBMB	$251.3	$259.93	$251.30	$9.98万	—	-2.50%
538	ENJEnjin Coin	$0.02357	$0.02408	$0.02311	$17.12万	$4,717.90万	-1.83%
375	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
65	INTWBINTWB	$6.31	$7.84	$6.14	$528.52万	—	-19.10%
300	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
484	ALPINEALPINE Fan Token	$0.299	$0.305	$0.292	$21.67万	$498.82万	-1.65%
356	VETVeChain	$0.005572	$0.005781	$0.005555	$38.88万	$4.87亿	-3.40%
409	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
474	AUDIOAudius	$0.01317	$0.01335	$0.01277	$22.71万	$1,903.45万	-0.23%
485	NXPCNEXPACE	$0.1624	$0.169	$0.1608	$21.59万	$2,799.84万	-3.85%
133	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
557	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%