THETA

THETA · 美元计价

$0.1409

≈ ￥0.92994

3.38% ($0.00)

更新于 2026-11-10 07:50:02

24H 最高

$0.1456

24H 最低

$0.1357

今日开盘

$0.1363

24H 成交量

$31.11万

流通市值

$1.43亿

24H 涨跌额

($0.00)

历史最高

$16.5852

最高日期

2021-04-16

历史最低

$0.03554

最低日期

2020-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

THETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
15	SPCXBSpaceX Tokenized bStocks	$142.44	$143.33	$133.51	$4,528.45万	$7,638.40万	5.97%
662	ZRX0x协议	$0.0891	$0.092	$0.0864	$6.53万	$7,666.56万	2.06%
406	AVNTVeranta	$0.0822	$0.0859	$0.078	$31.93万	$3,265.75万	3.53%
477	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
627	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$82.71万	-5.78%
376	ESPEspresso	$0.07713	$0.07922	$0.07359	$35.92万	$4,078.57万	3.66%
212	RKLBBRKLBB	$54.99	$60.70	$51.27	$77.08万	—	3.33%
55	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.74亿	0.95%
360	IBMBIBMB	$247.42	$249.02	$244.75	$38.33万	—	1.08%
144	ENJ恩金币	$0.02301	$0.02475	$0.02198	$139.98万	$4,712.22万	4.40%
375	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
115	INTWBINTWB	$6	$6.09	$4.94	$191.62万	—	16.51%
310	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,709.53万	-0.84%
598	ALPINEALPINE Fan Token	$0.286	$0.295	$0.276	$13.50万	$481.94万	2.88%
300	VET唯链	$0.005172	$0.00537	$0.00503	$50.21万	$4.54亿	2.29%
410	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,067.90万	13.52%
553	AUDIOAudius	$0.0117	$0.01183	$0.01134	$17.07万	$1,716.32万	2.72%
62	NXPCNEXPACE	$0.1563	$0.1806	$0.1339	$687.15万	$2,737.14万	10.85%
137	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$228.90万	-22.83%
574	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$385.47万	-11.72%