TRON

TRX · 美元计价

$0.3215

≈ ￥2.1219

2.39% ($0.01)

更新于 2026-11-03 11:35:02

24H 最高

$0.3215

24H 最低

$0.3138

今日开盘

$0.314

24H 成交量

$4,032.15万

流通市值

$302.62亿

24H 涨跌额

($0.01)

历史最高

$0.45

最高日期

2024-12-01

历史最低

$0.00684

最低日期

2020-03-01

TRX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
14	SPCXBSpaceX Tokenized bStocks	$137.54	$142.22	$135.98	$4,576.30万	$7,573.93万	-1.14%
651	ZRX0x	$0.0938	$0.0983	$0.0928	$7.73万	$7,969.20万	-4.38%
361	AVNTVeranta	$0.0867	$0.0925	$0.0862	$38.25万	$3,422.94万	-5.97%
468	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
625	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
485	ESPEspresso	$0.07548	$0.07989	$0.07535	$21.75万	$3,987.32万	-5.34%
316	RKLBBRKLBB	$52.36	$56.43	$50.78	$44.76万	—	-6.75%
50	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%
630	IBMBIBMB	$251.85	$259.93	$251.54	$9.97万	—	-2.30%
508	ENJEnjin Coin	$0.02336	$0.02412	$0.02311	$19.75万	$4,717.90万	-2.59%
377	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
66	INTWBINTWB	$6.4	$7.84	$6.14	$520.55万	—	-17.84%
303	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
455	ALPINEALPINE Fan Token	$0.3	$0.306	$0.292	$25.20万	$498.82万	-1.96%
366	VETVeChain	$0.005561	$0.005852	$0.005555	$37.80万	$4.87亿	-4.86%
408	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
476	AUDIOAudius	$0.01294	$0.01344	$0.01277	$22.78万	$1,903.45万	-3.65%
493	NXPCNEXPACE	$0.1609	$0.1699	$0.1609	$21.18万	$2,799.84万	-5.07%
134	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
561	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%