xMoney

UTK · 美元计价

$0.00795

≈ ￥0.05247

-5.02% (-$0.00)

更新于 2026-11-03 16:05:02

24H 最高

$0.00855

24H 最低

$0.00722

今日开盘

$0.00837

24H 成交量

$36.15万

流通市值

$574.46万

24H 涨跌额

(-$0.00)

历史最高

$1.4181

最高日期

2018-01-10

历史最低

$0.0042

最低日期

2026-03-01

UTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
14	SPCXBSpaceX Tokenized bStocks	$137.28	$142.22	$135.98	$4,180.21万	$7,573.93万	-1.21%
650	ZRX0x	$0.094	$0.0968	$0.0928	$7.69万	$7,969.20万	-2.19%
362	AVNTVeranta	$0.0858	$0.0907	$0.0856	$37.85万	$3,422.94万	-4.45%
469	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
623	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
502	ESPEspresso	$0.07601	$0.07862	$0.07535	$20.12万	$3,987.32万	-2.33%
326	RKLBBRKLBB	$52.3	$56.43	$50.78	$42.13万	—	-6.56%
49	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%
627	IBMBIBMB	$250.53	$259.93	$250.25	$9.94万	—	-2.50%
540	ENJEnjin Coin	$0.02342	$0.02408	$0.02311	$16.94万	$4,717.90万	-0.97%
374	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
67	INTWBINTWB	$6.41	$7.81	$6.14	$521.77万	—	-17.08%
301	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
501	ALPINEALPINE Fan Token	$0.298	$0.304	$0.292	$20.20万	$498.82万	-1.65%
328	VETVeChain	$0.005555	$0.005781	$0.005535	$41.90万	$4.87亿	-2.95%
406	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
462	AUDIOAudius	$0.01316	$0.01329	$0.01277	$24.66万	$1,903.45万	-0.15%
485	NXPCNEXPACE	$0.1618	$0.1688	$0.1608	$21.42万	$2,799.84万	-3.06%
132	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
560	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%