UVXYB

UVXYB · 美元计价

$19.16

≈ ￥126.456

3.40% ($0.63)

更新于 2026-11-03 21:45:02

24H 最高

$20.15

24H 最低

$17.61

今日开盘

$18.53

24H 成交量

$10.15万

流通市值

—

24H 涨跌额

($0.63)

历史最高

$21.2

最高日期

2026-10-01

历史最低

$15.73

最低日期

2026-10-01

UVXYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
17	SPCXBSpaceX Tokenized bStocks	$138.24	$142.22	$135.98	$3,062.91万	$7,573.93万	0.57%
646	ZRX0x	$0.0965	$0.097	$0.0928	$8.40万	$7,969.20万	0.00%
413	AVNTVeranta	$0.0886	$0.09	$0.0853	$30.08万	$3,422.94万	-1.56%
467	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
619	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
500	ESPEspresso	$0.07838	$0.07876	$0.07535	$19.97万	$3,987.32万	0.04%
366	RKLBBRKLBB	$53.52	$55.82	$50.78	$35.85万	—	-4.07%
49	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%
614	IBMBIBMB	$250.19	$259.93	$248.10	$10.83万	—	-3.50%
465	ENJEnjin Coin	$0.02429	$0.02434	$0.02311	$23.85万	$4,717.90万	1.17%
364	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
64	INTWBINTWB	$6.76	$7.74	$6.14	$503.69万	—	-11.40%
302	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
340	ALPINEALPINE Fan Token	$0.302	$0.313	$0.292	$39.91万	$498.82万	0.33%
271	VETVeChain	$0.005673	$0.005776	$0.005535	$53.88万	$4.87亿	-1.78%
404	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
470	AUDIOAudius	$0.01317	$0.01325	$0.01277	$22.82万	$1,903.45万	-0.30%
473	NXPCNEXPACE	$0.1655	$0.1686	$0.1608	$22.52万	$2,799.84万	-1.72%
129	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
562	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%