Voyager Token

VGX · 美元计价

$0.018

≈ ￥0.1188

1.70% ($0.00)

更新于 2026-11-10 00:15:02

24H 最高

$0.0187

24H 最低

$0.0164

今日开盘

$0.0177

24H 成交量

$51.56万

流通市值

$2.81万

24H 涨跌额

($0.00)

历史最高

$12.5387

最高日期

2018-01-05

历史最低

$0.0127

最低日期

2024-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

VGX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
17	SPCXBSpaceX Tokenized bStocks	$142.04	$143.33	$133.25	$3,944.45万	$7,285.59万	4.91%
636	ZRX0x协议	$0.0915	$0.092	$0.0852	$10.91万	$7,535.02万	1.33%
392	AVNTVeranta	$0.0847	$0.0859	$0.0776	$38.46万	$3,166.90万	1.68%
513	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
644	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$82.49万	-5.78%
351	ESPEspresso	$0.07863	$0.07922	$0.073	$45.61万	$3,877.49万	5.39%
378	RKLBBRKLBB	$59.01	$59.73	$51.27	$40.80万	—	10.16%
57	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.84亿	0.95%
552	IBMBIBMB	$247.75	$248.46	$244.25	$20.03万	—	1.02%
162	ENJ恩金币	$0.02374	$0.02475	$0.02151	$129.43万	$4,522.04万	5.14%
413	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
122	INTWBINTWB	$5.81	$5.93	$4.94	$192.07万	—	9.42%
339	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,704.53万	-0.84%
476	ALPINEALPINE Fan Token	$0.292	$0.295	$0.273	$27.77万	$477.96万	1.04%
295	VET唯链	$0.005306	$0.00537	$0.0049	$55.87万	$4.43亿	2.12%
448	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.34万	13.52%
325	AUDIOAudius	$0.01173	$0.0124	$0.0113	$49.80万	$1,699.71万	-3.62%
66	NXPCNEXPACE	$0.1556	$0.1806	$0.1339	$604.20万	$2,464.30万	5.56%
146	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$250.82万	-22.83%
596	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$371.47万	-11.72%