Wanchain

WAN · 美元计价

$0.0543

≈ ￥0.35838

-2.51% (-$0.00)

更新于 2026-11-04 00:10:01

24H 最高

$0.058

24H 最低

$0.05395

今日开盘

$0.0557

24H 成交量

$16.34万

流通市值

$994.86万

24H 涨跌额

(-$0.00)

历史最高

$9.9233

最高日期

2018-05-03

历史最低

$0.05

最低日期

2026-04-01

WAN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
23	SPCXBSpaceX Tokenized bStocks	$141.65	$142.87	$135.98	$2,119.72万	$7,573.93万	0.55%
649	ZRX0x	$0.096	$0.097	$0.0928	$8.09万	$7,969.20万	0.84%
424	AVNTVeranta	$0.087	$0.0896	$0.0853	$28.37万	$3,422.94万	-2.36%
461	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
617	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
483	ESPEspresso	$0.07882	$0.07944	$0.07535	$20.93万	$3,987.32万	1.57%
408	RKLBBRKLBB	$54.57	$54.98	$50.78	$30.64万	—	1.68%
50	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%
608	IBMBIBMB	$249.84	$259.93	$245.11	$10.97万	—	-3.49%
464	ENJEnjin Coin	$0.02397	$0.02434	$0.02311	$23.16万	$4,717.90万	0.93%
367	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
70	INTWBINTWB	$6.55	$7.02	$6.14	$430.42万	—	-6.16%
304	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
328	ALPINEALPINE Fan Token	$0.304	$0.313	$0.292	$41.28万	$498.82万	1.67%
302	VETVeChain	$0.005653	$0.005733	$0.005535	$47.61万	$4.87亿	-1.02%
402	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
471	AUDIOAudius	$0.0131	$0.01325	$0.01277	$22.48万	$1,903.45万	-0.91%
453	NXPCNEXPACE	$0.1645	$0.1684	$0.1608	$24.07万	$2,799.84万	-1.85%
129	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
559	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%