Wrapped Beacon ETH

WBETH · 美元计价

$2507.89

≈ ￥16552.07

-1.13% (-$28.57)

更新于 2026-11-03 17:35:02

24H 最高

$2,555.10

24H 最低

$2,475.01

今日开盘

$2536.46

24H 成交量

$40.60万

流通市值

$86.58亿

24H 涨跌额

(-$28.57)

历史最高

$7666.66

最高日期

2023-07-01

历史最低

$430.65

最低日期

2025-10-01

WBETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
14	SPCXBSpaceX Tokenized bStocks	$137.31	$142.22	$135.98	$4,001.87万	$7,573.93万	-1.37%
651	ZRX0x	$0.0944	$0.0968	$0.0928	$7.51万	$7,969.20万	-1.67%
379	AVNTVeranta	$0.087	$0.0902	$0.0853	$35.04万	$3,422.94万	-2.47%
466	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
622	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
505	ESPEspresso	$0.0763	$0.07862	$0.07535	$19.27万	$3,987.32万	-1.55%
325	RKLBBRKLBB	$52.79	$56.43	$50.78	$41.96万	—	-5.85%
47	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%
626	IBMBIBMB	$249.06	$259.93	$248.10	$10.24万	—	-3.33%
468	ENJEnjin Coin	$0.02334	$0.02408	$0.02311	$23.18万	$4,717.90万	-1.52%
373	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
65	INTWBINTWB	$6.53	$7.76	$6.14	$525.83万	—	-15.63%
300	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
491	ALPINEALPINE Fan Token	$0.298	$0.304	$0.292	$20.47万	$498.82万	0.00%
326	VETVeChain	$0.005616	$0.005781	$0.005535	$41.89万	$4.87亿	-1.56%
404	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
454	AUDIOAudius	$0.01305	$0.01329	$0.01277	$24.46万	$1,903.45万	-0.23%
482	NXPCNEXPACE	$0.1618	$0.1688	$0.1608	$21.61万	$2,799.84万	-2.53%
131	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
561	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%