Wrapped Bitcoin
WBTC · 美元计价
$76931.28
≈ ￥507746.45
-1.35% (-$1055.65)
更新于 2026-11-03 18:35:05
← 返回行情列表
24H 最高
$7.82万
24H 最低
$7.63万
今日开盘
$77986.93
24H 成交量
$48.02万
流通市值
$89.45亿
24H 涨跌额
(-$1055.65)
历史最高
$126154.72
最高日期
2025-10-01
历史最低
$5209
最低日期
2024-11-01
WBTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 16 |
SPCXBSpaceX Tokenized bStocks
|
$138.16 | $142.22 | $135.98 | $3,864.93万 | $7,573.93万 | -0.50% |
| 648 |
ZRX0x
|
$0.0946 | $0.0968 | $0.0928 | $7.73万 | $7,969.20万 | -1.56% |
| 380 |
AVNTVeranta
|
$0.0874 | $0.0902 | $0.0853 | $34.49万 | $3,422.94万 | -1.69% |
| 461 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 623 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 507 |
ESPEspresso
|
$0.07625 | $0.07862 | $0.07535 | $19.13万 | $3,987.32万 | -1.59% |
| 334 |
RKLBBRKLBB
|
$53.09 | $56.16 | $50.78 | $40.93万 | — | -5.15% |
| 48 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 625 |
IBMBIBMB
|
$249.28 | $259.93 | $248.10 | $10.47万 | — | -3.23% |
| 479 |
ENJEnjin Coin
|
$0.02341 | $0.02408 | $0.02311 | $21.80万 | $4,717.90万 | -0.76% |
| 372 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 66 |
INTWBINTWB
|
$6.64 | $7.74 | $6.14 | $517.64万 | — | -11.59% |
| 299 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 492 |
ALPINEALPINE Fan Token
|
$0.3 | $0.304 | $0.292 | $20.83万 | $498.82万 | 1.01% |
| 297 |
VETVeChain
|
$0.005616 | $0.005781 | $0.005535 | $47.75万 | $4.87亿 | -1.56% |
| 401 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 456 |
AUDIOAudius
|
$0.01305 | $0.01325 | $0.01277 | $24.13万 | $1,903.45万 | -0.15% |
| 489 |
NXPCNEXPACE
|
$0.1628 | $0.1688 | $0.1608 | $21.03万 | $2,799.84万 | -1.81% |
| 131 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 562 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
相关站点
共 40 个
Huma Finance _以太坊ETH价格
MRVLB _BTC行情
Celo _加密货币行情
Gram _加密货币行情
Aerodrome _BTC行情
RWUSD _加密货币行情
Holo _BTC行情
Worldcoin _BTC行情
Filecoin _比特币行情
RWUSD _币种排行
First Digital _币种排行
1000CAT _BTC行情
TONToken _比特币
CRWVB _加密货币行情
MRVLB _以太坊ETH价格
Caldera _加密货币行情
SOXLB _加密货币行情
GOOGLB _比特币行情
Official _加密货币行情
Pendle _BTC行情
Nomina _数字货币市值
SNXXB _以太坊ETH价格
EUR _以太坊ETH价格
Solana _数字货币市值
MegaETH _比特币行情
RWUSD _数字货币市值
MARSCOIN _以太坊ETH价格
Bitcoin _BTC行情
Initia _比特币行情
Tether Gold _比特币行情
Avalanche _比特币行情
BFUSD _币种排行
AAPLB _以太坊ETH价格
Stellar _币种排行
Aerodrome _比特币
BNCB _比特币
Plasma _比特币
THORChain _比特币行情
Gram _比特币行情
Gitcoin _数字货币市值