Monero

XMR · 美元计价

$118.7

≈ ￥783.42

4.77% ($5.40)

更新于 2026-11-03 14:25:02

24H 最高

$119.60

24H 最低

$110.40

今日开盘

$113.3

24H 成交量

$57.47万

流通市值

$112.98亿

24H 涨跌额

($5.40)

历史最高

$797.1378

最高日期

2026-01-14

历史最低

$25.08

最低日期

2020-03-01

XMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
14	SPCXBSpaceX Tokenized bStocks	$136.92	$142.22	$135.98	$4,302.00万	$7,573.93万	-1.11%
650	ZRX0x	$0.0937	$0.0968	$0.0928	$7.65万	$7,969.20万	-3.00%
364	AVNTVeranta	$0.0865	$0.0907	$0.0862	$37.56万	$3,422.94万	-3.78%
468	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
625	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
492	ESPEspresso	$0.07617	$0.07862	$0.07535	$20.96万	$3,987.32万	-2.41%
324	RKLBBRKLBB	$52.15	$56.43	$50.78	$42.90万	—	-6.88%
50	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%
630	IBMBIBMB	$251.1	$259.93	$251.10	$9.84万	—	-2.38%
537	ENJEnjin Coin	$0.02343	$0.02408	$0.02311	$17.19万	$4,717.90万	-0.93%
376	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
66	INTWBINTWB	$6.31	$7.81	$6.14	$530.67万	—	-18.48%
300	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
498	ALPINEALPINE Fan Token	$0.301	$0.304	$0.292	$20.67万	$498.82万	0.00%
351	VETVeChain	$0.005564	$0.005781	$0.005542	$39.02万	$4.87亿	-2.69%
410	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
467	AUDIOAudius	$0.01313	$0.01335	$0.01277	$23.42万	$1,903.45万	0.23%
486	NXPCNEXPACE	$0.1618	$0.1688	$0.1608	$21.56万	$2,799.84万	-3.46%
134	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
559	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%