Verge

XVG · 美元计价

$0.002048

≈ ￥0.013517

1.84% ($0.00)

更新于 2026-11-10 00:00:02

24H 最高

$0.002065

24H 最低

$0.001845

今日开盘

$0.002011

24H 成交量

$25.13万

流通市值

$3,268.09万

24H 涨跌额

($0.00)

历史最高

$0.300588

最高日期

2017-12-23

历史最低

$0.00000223

最低日期

2015-02-05

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

XVG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
17	SPCXBSpaceX Tokenized bStocks	$142.71	$143.33	$133.25	$3,840.43万	$7,285.59万	5.43%
638	ZRX0x协议	$0.092	$0.092	$0.0852	$10.85万	$7,535.02万	1.77%
389	AVNTVeranta	$0.0852	$0.0859	$0.0776	$38.29万	$3,166.90万	1.79%
512	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
644	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$82.49万	-5.78%
350	ESPEspresso	$0.07895	$0.07922	$0.073	$45.12万	$3,877.49万	5.66%
394	RKLBBRKLBB	$59.57	$59.73	$51.27	$37.86万	—	11.26%
55	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.84亿	0.95%
553	IBMBIBMB	$247.5	$248.46	$244.25	$19.85万	—	0.97%
162	ENJ恩金币	$0.02407	$0.02475	$0.02151	$128.19万	$4,522.04万	5.94%
412	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
121	INTWBINTWB	$5.89	$5.92	$4.94	$190.14万	—	10.92%
338	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,704.53万	-0.84%
476	ALPINEALPINE Fan Token	$0.294	$0.295	$0.273	$27.84万	$477.96万	1.38%
282	VET唯链	$0.005352	$0.00537	$0.0049	$58.14万	$4.43亿	3.08%
448	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.34万	13.52%
242	AUDIOAudius	$0.01177	$0.01241	$0.0113	$71.71万	$1,699.71万	0.68%
66	NXPCNEXPACE	$0.157	$0.1806	$0.1339	$600.70万	$2,464.30万	6.08%
146	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$250.82万	-22.83%
596	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$371.47万	-11.72%