yearn.finance

YFI · 美元计价

$1933

≈ ￥12757.8

-1.58% (-$31.00)

更新于 2026-11-03 10:45:03

24H 最高

$1,981.00

24H 最低

$1,898.00

今日开盘

$1964

24H 成交量

$34.26万

流通市值

$6,494.19万

24H 涨跌额

(-$31.00)

历史最高

$95000

最高日期

2021-05-01

历史最低

$1581

最低日期

2026-07-01

YFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
13	SPCXBSpaceX Tokenized bStocks	$137.8	$142.22	$135.98	$4,604.46万	$7,573.93万	-0.38%
651	ZRX0x	$0.0945	$0.0985	$0.0928	$7.71万	$7,969.20万	-3.47%
357	AVNTVeranta	$0.0877	$0.0925	$0.0862	$38.61万	$3,422.94万	-4.26%
471	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
624	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
488	ESPEspresso	$0.07639	$0.08001	$0.07567	$21.65万	$3,987.32万	-3.76%
299	RKLBBRKLBB	$52.5	$56.43	$50.78	$47.66万	—	-6.00%
49	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%
630	IBMBIBMB	$252.11	$259.93	$251.54	$9.96万	—	-2.22%
508	ENJEnjin Coin	$0.02356	$0.02412	$0.02311	$19.62万	$4,717.90万	-1.22%
372	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
66	INTWBINTWB	$6.49	$7.84	$6.14	$512.97万	—	-15.50%
301	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
448	ALPINEALPINE Fan Token	$0.298	$0.307	$0.292	$26.13万	$498.82万	-2.61%
361	VETVeChain	$0.005581	$0.005855	$0.005564	$37.50万	$4.87亿	-3.79%
405	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
475	AUDIOAudius	$0.01298	$0.01344	$0.01277	$23.03万	$1,903.45万	-3.28%
501	NXPCNEXPACE	$0.1627	$0.1699	$0.1624	$20.29万	$2,799.84万	-3.21%
135	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
560	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%